MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 1180.0 | 1240.0 | 1150.0 | 1198.2 | 2645.00 |
| 13 May, 2003 | 1180.0 | 1200.0 | 1164.0 | 1172.25 | 1977.00 |
| 12 May, 2003 | 1110.0 | 1180.0 | 1110.0 | 1163.5 | 2713.00 |
| 09 May, 2003 | 1047.0 | 1152.8 | 1046.0 | 1120.65 | 2799.00 |
| 08 May, 2003 | 1088.0 | 1088.0 | 1039.0 | 1048.0 | 530.00 |
| 07 May, 2003 | 1140.0 | 1140.0 | 1041.0 | 1053.1 | 1261.00 |
| 06 May, 2003 | 1060.1 | 1105.0 | 1060.1 | 1083.65 | 1264.00 |
| 05 May, 2003 | 1020.0 | 1150.0 | 1020.0 | 1112.85 | 4127.00 |
| 02 May, 2003 | 1016.0 | 1116.0 | 1005.0 | 1106.75 | 5464.00 |
| 01 May, 2003 | 1014.55 | 1014.55 | 1014.55 | 1014.55 | - |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM