MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 1185.0 | 1208.05 | 1176.1 | 1177.95 | 4227.00 |
| 10 Jun, 2003 | 1174.0 | 1219.8 | 1160.0 | 1179.75 | 5050.00 |
| 09 Jun, 2003 | 1190.0 | 1190.0 | 1151.0 | 1168.0 | 1226.00 |
| 06 Jun, 2003 | 1160.35 | 1205.0 | 1150.0 | 1169.45 | 2236.00 |
| 05 Jun, 2003 | 1230.0 | 1275.0 | 1190.0 | 1203.3 | 3844.00 |
| 04 Jun, 2003 | 1260.05 | 1280.0 | 1233.0 | 1244.6 | 994.00 |
| 03 Jun, 2003 | 1325.0 | 1325.0 | 1257.5 | 1275.3 | 854.00 |
| 02 Jun, 2003 | 1300.0 | 1320.0 | 1277.0 | 1292.5 | 3165.00 |
| 30 May, 2003 | 1275.0 | 1315.0 | 1272.2 | 1299.5 | 985.00 |
| 29 May, 2003 | 1281.0 | 1301.0 | 1262.0 | 1293.2 | 1972.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM