MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2003 | 1304.0 | 1304.0 | 1242.0 | 1281.05 | 3575.00 |
| 27 May, 2003 | 1338.0 | 1338.0 | 1280.0 | 1285.45 | 1886.00 |
| 26 May, 2003 | 1250.0 | 1348.0 | 1250.0 | 1300.8 | 5601.00 |
| 23 May, 2003 | 1200.0 | 1275.0 | 1196.0 | 1263.55 | 3915.00 |
| 22 May, 2003 | 1183.05 | 1220.0 | 1180.0 | 1191.8 | 3793.00 |
| 21 May, 2003 | 1200.0 | 1225.0 | 1191.0 | 1206.75 | 2104.00 |
| 20 May, 2003 | 1187.0 | 1205.0 | 1181.0 | 1199.7 | 2124.00 |
| 19 May, 2003 | 1197.0 | 1200.0 | 1190.0 | 1198.5 | 1220.00 |
| 16 May, 2003 | 1204.0 | 1204.0 | 1180.0 | 1190.6 | 695.00 |
| 15 May, 2003 | 1195.0 | 1215.0 | 1175.0 | 1188.7 | 1282.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM