MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 990.0 1039.9 990.0 1014.55 1044.00
29 Apr, 2003 995.0 1001.95 979.1 985.45 539.00
28 Apr, 2003 1000.0 1020.0 997.2 1000.5 972.00
25 Apr, 2003 937.0 1053.35 937.0 1010.0 5426.00
24 Apr, 2003 950.0 961.0 942.05 957.55 492.00
23 Apr, 2003 955.05 964.0 940.0 943.85 918.00
22 Apr, 2003 964.0 978.8 951.5 955.8 1420.00
21 Apr, 2003 1005.0 1015.0 929.05 951.4 1656.00
18 Apr, 2003 1005.85 1005.85 1005.85 1005.85 -
17 Apr, 2003 1085.0 1089.95 997.0 1005.85 4659.00