MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 875.1 | 885.85 | 871.75 | 872.75 | 67.00 |
| 01 Apr, 2003 | 856.55 | 882.0 | 856.55 | 873.7 | 325.00 |
| 31 Mar, 2003 | 860.0 | 872.0 | 856.1 | 856.75 | 272.00 |
| 28 Mar, 2003 | 896.0 | 896.95 | 865.0 | 872.3 | 668.00 |
| 27 Mar, 2003 | 900.0 | 900.0 | 863.0 | 866.85 | 500.00 |
| 26 Mar, 2003 | 915.0 | 920.0 | 880.0 | 885.85 | 802.00 |
| 25 Mar, 2003 | 890.0 | 900.0 | 890.0 | 894.45 | 79.00 |
| 24 Mar, 2003 | 905.0 | 905.0 | 900.0 | 902.3 | 195.00 |
| 21 Mar, 2003 | 890.05 | 907.0 | 890.05 | 902.3 | 277.00 |
| 20 Mar, 2003 | 854.55 | 890.0 | 854.55 | 890.0 | 124.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM