MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 888.0 | 904.5 | 888.0 | 900.1 | 195.00 |
| 04 Mar, 2003 | 905.0 | 909.0 | 896.0 | 899.75 | 749.00 |
| 03 Mar, 2003 | 898.8 | 914.0 | 886.0 | 911.6 | 2043.00 |
| 28 Feb, 2003 | 890.0 | 900.0 | 863.0 | 892.5 | 1125.00 |
| 27 Feb, 2003 | 875.2 | 883.7 | 873.1 | 875.45 | 337.00 |
| 26 Feb, 2003 | 875.0 | 883.0 | 875.0 | 880.45 | 549.00 |
| 25 Feb, 2003 | 893.95 | 893.95 | 876.0 | 890.4 | 1063.00 |
| 24 Feb, 2003 | 882.0 | 900.0 | 880.0 | 880.55 | 347.00 |
| 21 Feb, 2003 | 883.0 | 883.0 | 871.0 | 873.3 | 181.00 |
| 20 Feb, 2003 | 884.9 | 889.0 | 867.5 | 874.9 | 425.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM