MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 1190.55 | 1210.0 | 1190.0 | 1204.0 | 1716.00 |
| 24 Jun, 2003 | 1200.0 | 1200.0 | 1180.1 | 1182.5 | 290.00 |
| 23 Jun, 2003 | 1217.95 | 1219.9 | 1191.0 | 1199.75 | 1323.00 |
| 20 Jun, 2003 | 1220.0 | 1220.0 | 1175.0 | 1195.75 | 1880.00 |
| 19 Jun, 2003 | 1210.05 | 1234.0 | 1207.1 | 1215.05 | 1673.00 |
| 18 Jun, 2003 | 1195.0 | 1219.0 | 1195.0 | 1205.1 | 3469.00 |
| 17 Jun, 2003 | 1168.0 | 1200.0 | 1166.25 | 1199.7 | 5152.00 |
| 16 Jun, 2003 | 1160.0 | 1190.0 | 1154.0 | 1157.55 | 513.00 |
| 13 Jun, 2003 | 1151.0 | 1208.0 | 1151.0 | 1174.95 | 1143.00 |
| 12 Jun, 2003 | 1186.05 | 1210.0 | 1186.05 | 1190.5 | 1740.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM