MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 1455.0 | 1464.95 | 1400.0 | 1415.8 | 2363.00 |
| 08 Jul, 2003 | 1455.1 | 1489.0 | 1450.0 | 1450.7 | 6870.00 |
| 07 Jul, 2003 | 1454.0 | 1475.0 | 1435.0 | 1447.9 | 4120.00 |
| 04 Jul, 2003 | 1425.0 | 1449.45 | 1389.0 | 1404.35 | 2113.00 |
| 03 Jul, 2003 | 1387.0 | 1475.0 | 1360.0 | 1427.85 | 5716.00 |
| 02 Jul, 2003 | 1250.0 | 1381.05 | 1250.0 | 1349.35 | 9126.00 |
| 01 Jul, 2003 | 1247.5 | 1268.0 | 1240.0 | 1255.5 | 3139.00 |
| 30 Jun, 2003 | 1237.0 | 1259.4 | 1221.1 | 1234.2 | 3523.00 |
| 27 Jun, 2003 | 1296.85 | 1296.85 | 1215.0 | 1230.3 | 3779.00 |
| 26 Jun, 2003 | 1210.0 | 1319.0 | 1203.35 | 1247.25 | 4862.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM