MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 1414.0 1426.0 1395.0 1396.55 1953.00
22 Jul, 2003 1400.0 1414.0 1377.0 1401.8 2089.00
21 Jul, 2003 1391.0 1440.0 1365.0 1383.3 3014.00
18 Jul, 2003 1400.0 1420.0 1396.0 1403.8 895.00
17 Jul, 2003 1436.0 1450.0 1396.3 1417.95 4283.00
16 Jul, 2003 1449.0 1459.0 1405.0 1447.7 2291.00
15 Jul, 2003 1390.0 1420.0 1390.0 1405.4 826.00
14 Jul, 2003 1419.0 1430.0 1400.0 1407.6 4364.00
11 Jul, 2003 1376.0 1422.95 1375.0 1405.1 5673.00
10 Jul, 2003 1415.0 1430.0 1375.0 1381.2 1206.00