MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 1440.0 | 1469.0 | 1370.0 | 1398.05 | 1466.00 |
| 05 Aug, 2003 | 1480.0 | 1530.0 | 1430.25 | 1441.75 | 4944.00 |
| 04 Aug, 2003 | 1360.0 | 1481.05 | 1340.0 | 1441.15 | 8339.00 |
| 01 Aug, 2003 | 1355.0 | 1356.0 | 1300.0 | 1346.55 | 3070.00 |
| 31 Jul, 2003 | 1351.0 | 1367.95 | 1322.0 | 1334.5 | 2327.00 |
| 30 Jul, 2003 | 1330.0 | 1376.0 | 1315.0 | 1358.2 | 4527.00 |
| 29 Jul, 2003 | 1512.0 | 1515.0 | 1349.0 | 1369.8 | 10.36 Thousand |
| 28 Jul, 2003 | 1449.0 | 1510.0 | 1421.0 | 1497.2 | 9331.00 |
| 25 Jul, 2003 | 1410.0 | 1435.0 | 1410.0 | 1428.95 | 2149.00 |
| 24 Jul, 2003 | 1395.0 | 1410.0 | 1390.0 | 1405.25 | 574.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM