MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 1440.0 | 1475.0 | 1440.0 | 1464.2 | 2236.00 |
| 02 Sep, 2003 | 1410.0 | 1474.0 | 1401.0 | 1433.4 | 2395.00 |
| 01 Sep, 2003 | 1401.05 | 1439.95 | 1401.05 | 1426.0 | 1309.00 |
| 29 Aug, 2003 | 1450.0 | 1450.0 | 1425.0 | 1431.8 | 452.00 |
| 28 Aug, 2003 | 1433.0 | 1464.5 | 1426.0 | 1429.6 | 1989.00 |
| 27 Aug, 2003 | 1520.0 | 1520.0 | 1351.0 | 1418.5 | 4990.00 |
| 26 Aug, 2003 | 1450.05 | 1500.0 | 1450.05 | 1481.5 | 498.00 |
| 25 Aug, 2003 | 1500.0 | 1518.0 | 1395.0 | 1433.75 | 1742.00 |
| 22 Aug, 2003 | 1480.0 | 1514.9 | 1460.0 | 1495.0 | 6026.00 |
| 21 Aug, 2003 | 1491.0 | 1518.95 | 1460.0 | 1473.55 | 2053.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM