MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 1549.85 | 1559.0 | 1505.0 | 1516.35 | 1143.00 |
| 16 Sep, 2003 | 1490.0 | 1522.0 | 1490.0 | 1516.1 | 1305.00 |
| 15 Sep, 2003 | 1526.0 | 1534.9 | 1485.0 | 1499.2 | 690.00 |
| 12 Sep, 2003 | 1550.0 | 1597.5 | 1550.0 | 1550.3 | 964.00 |
| 11 Sep, 2003 | 1526.0 | 1599.0 | 1525.25 | 1592.15 | 1372.00 |
| 10 Sep, 2003 | 1550.0 | 1584.0 | 1511.05 | 1540.5 | 839.00 |
| 09 Sep, 2003 | 1556.0 | 1625.0 | 1556.0 | 1568.1 | 4161.00 |
| 08 Sep, 2003 | 1500.0 | 1599.0 | 1498.0 | 1588.65 | 10.68 Thousand |
| 05 Sep, 2003 | 1420.0 | 1470.0 | 1411.25 | 1456.3 | 2630.00 |
| 04 Sep, 2003 | 1467.65 | 1467.7 | 1421.0 | 1425.5 | 875.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM