MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 1760.0 1775.0 1630.0 1651.4 3559.00
14 Oct, 2003 1776.0 1900.0 1740.0 1753.3 2146.00
13 Oct, 2003 1675.0 1880.0 1675.0 1828.05 3377.00
10 Oct, 2003 1651.15 1830.0 1651.15 1785.8 1874.00
09 Oct, 2003 1825.0 1825.0 1749.95 1751.4 1852.00
08 Oct, 2003 1760.0 1804.0 1726.05 1752.35 2624.00
07 Oct, 2003 1650.0 1799.0 1650.0 1740.55 1746.00
06 Oct, 2003 1617.95 1794.8 1617.95 1732.45 8714.00
03 Oct, 2003 1451.0 1645.0 1451.0 1601.2 10.08 Thousand
02 Oct, 2003 1459.65 1459.65 1459.65 1459.65 -