MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 1929.0 1940.4 1800.0 1818.25 3818.00
11 Nov, 2003 1770.0 1948.95 1760.0 1896.7 9567.00
10 Nov, 2003 1700.0 1770.0 1700.0 1754.3 1992.00
07 Nov, 2003 1670.0 1695.0 1641.0 1656.55 1741.00
06 Nov, 2003 1698.0 1700.0 1665.0 1674.95 894.00
05 Nov, 2003 1690.0 1724.95 1665.1 1679.95 2448.00
04 Nov, 2003 1748.0 1760.0 1670.0 1681.9 2028.00
03 Nov, 2003 1710.0 1798.95 1699.95 1713.25 5764.00
31 Oct, 2003 1647.0 1710.0 1617.0 1700.55 2198.00
30 Oct, 2003 1625.0 1650.0 1591.0 1596.6 1088.00