MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 1850.2 1850.2 1850.2 1850.2 -
25 Nov, 2003 1905.0 1910.0 1825.05 1850.2 3914.00
24 Nov, 2003 1791.0 1905.0 1775.0 1889.25 3200.00
21 Nov, 2003 1837.3 1837.3 1701.0 1794.9 4202.00
20 Nov, 2003 1800.0 1850.0 1784.0 1809.05 7345.00
19 Nov, 2003 1850.0 1850.0 1780.0 1800.8 1217.00
18 Nov, 2003 1790.0 1850.0 1780.0 1816.8 1788.00
17 Nov, 2003 1775.0 1800.1 1761.05 1792.65 1487.00
14 Nov, 2003 1775.0 1775.0 1711.05 1726.9 2049.00
13 Nov, 2003 1810.0 1844.95 1740.0 1756.55 2826.00