MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 1588.85 1617.5 1561.0 1591.95 1116.00
28 Oct, 2003 1563.55 1600.0 1563.55 1574.4 544.00
27 Oct, 2003 1650.0 1650.0 1585.0 1592.65 1391.00
24 Oct, 2003 1590.0 1630.0 1542.0 1623.85 868.00
23 Oct, 2003 1600.0 1600.0 1561.15 1570.3 949.00
22 Oct, 2003 1642.55 1680.0 1587.0 1602.85 980.00
21 Oct, 2003 1675.0 1693.9 1635.0 1645.35 1042.00
20 Oct, 2003 1770.0 1770.0 1655.05 1675.85 1482.00
17 Oct, 2003 1688.05 1790.0 1672.5 1695.3 4350.00
16 Oct, 2003 1661.0 1729.0 1652.0 1687.9 1874.00