MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 1524.0 | 1524.0 | 1450.0 | 1459.65 | 304.00 |
| 30 Sep, 2003 | 1460.0 | 1500.0 | 1452.05 | 1484.6 | 867.00 |
| 29 Sep, 2003 | 1470.0 | 1470.0 | 1450.5 | 1463.3 | 314.00 |
| 26 Sep, 2003 | 1465.0 | 1480.0 | 1455.0 | 1472.8 | 704.00 |
| 25 Sep, 2003 | 1460.0 | 1477.95 | 1426.0 | 1458.3 | 489.00 |
| 24 Sep, 2003 | 1375.0 | 1468.0 | 1375.0 | 1452.85 | 1378.00 |
| 23 Sep, 2003 | 1441.0 | 1450.0 | 1422.0 | 1429.4 | 362.00 |
| 22 Sep, 2003 | 1479.85 | 1497.0 | 1445.0 | 1446.8 | 906.00 |
| 19 Sep, 2003 | 1432.0 | 1465.0 | 1422.0 | 1427.4 | 2013.00 |
| 18 Sep, 2003 | 1500.0 | 1505.0 | 1435.0 | 1443.25 | 3031.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM