MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 2345.0 2345.0 2255.1 2269.8 3501.00
23 Dec, 2003 2350.0 2390.0 2315.05 2337.35 4059.00
22 Dec, 2003 2280.0 2440.0 2201.0 2353.65 10.01 Thousand
19 Dec, 2003 2489.95 2515.0 2281.0 2313.35 9995.00
18 Dec, 2003 2499.0 2525.0 2402.0 2473.95 7031.00
17 Dec, 2003 2450.0 2550.0 2430.0 2462.05 9818.00
16 Dec, 2003 2262.5 2480.0 2175.0 2415.2 12.47 Thousand
15 Dec, 2003 2200.0 2275.0 2200.0 2246.75 7307.00
12 Dec, 2003 2150.0 2200.0 2070.0 2179.85 6695.00
11 Dec, 2003 2120.0 2237.0 2010.0 2104.2 5300.00