MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2004 | 2020.0 | 2099.0 | 1870.0 | 1890.2 | 3199.00 |
| 20 Jan, 2004 | 2170.0 | 2190.0 | 2011.0 | 2041.4 | 2786.00 |
| 19 Jan, 2004 | 2201.0 | 2201.0 | 2050.5 | 2131.9 | 1693.00 |
| 16 Jan, 2004 | 2210.0 | 2248.0 | 2187.0 | 2196.5 | 1536.00 |
| 15 Jan, 2004 | 2280.0 | 2297.95 | 2181.0 | 2206.55 | 1717.00 |
| 14 Jan, 2004 | 2327.0 | 2327.0 | 2225.1 | 2283.05 | 2244.00 |
| 13 Jan, 2004 | 2265.0 | 2299.0 | 2210.0 | 2221.7 | 1968.00 |
| 12 Jan, 2004 | 2275.25 | 2304.0 | 2230.0 | 2245.2 | 1743.00 |
| 09 Jan, 2004 | 2300.0 | 2400.0 | 2265.0 | 2300.8 | 1993.00 |
| 08 Jan, 2004 | 2314.0 | 2350.0 | 2300.0 | 2321.35 | 1659.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM