MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 2390.0 2390.0 2230.0 2267.95 3860.00
06 Jan, 2004 2365.0 2395.0 2301.1 2310.45 5941.00
05 Jan, 2004 2419.0 2430.0 2350.0 2356.85 1853.00
02 Jan, 2004 2370.0 2434.85 2363.0 2410.95 3799.00
01 Jan, 2004 2390.0 2390.0 2320.75 2359.1 2186.00
31 Dec, 2003 2300.0 2377.0 2285.05 2296.6 3119.00
30 Dec, 2003 2438.1 2478.9 2316.7 2349.95 3941.00
29 Dec, 2003 2420.0 2490.0 2402.0 2420.2 5727.00
26 Dec, 2003 2300.0 2448.0 2275.0 2412.85 5067.00
25 Dec, 2003 2269.8 2269.8 2269.8 2269.8 -