MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 1875.0 2160.0 1875.0 2086.6 18.3 Thousand
09 Dec, 2003 1870.0 1895.0 1850.0 1878.9 2176.00
08 Dec, 2003 1751.05 1860.0 1751.05 1835.35 3015.00
05 Dec, 2003 1838.0 1840.0 1780.0 1791.95 1526.00
04 Dec, 2003 1803.0 1830.0 1790.0 1804.25 1668.00
03 Dec, 2003 1845.0 1845.0 1782.5 1789.8 2563.00
02 Dec, 2003 1800.0 1850.0 1752.0 1812.45 1134.00
01 Dec, 2003 1880.0 1895.0 1800.0 1828.85 2944.00
28 Nov, 2003 1841.0 1888.0 1840.0 1851.45 981.00
27 Nov, 2003 1935.0 1940.0 1852.05 1863.35 1328.00