MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 1780.0 1848.0 1780.0 1829.55 1586.00
03 Feb, 2004 1840.0 1840.0 1756.0 1767.2 3525.00
02 Feb, 2004 1851.55 1851.55 1851.55 1851.55 -
30 Jan, 2004 1925.0 1925.0 1830.0 1851.55 1267.00
29 Jan, 2004 1911.25 1930.0 1886.0 1904.6 1712.00
28 Jan, 2004 2060.0 2060.0 1890.05 1906.45 3780.00
27 Jan, 2004 2000.0 2030.0 1950.0 2008.7 1437.00
26 Jan, 2004 1936.2 1936.2 1936.2 1936.2 -
23 Jan, 2004 1840.0 1950.0 1840.0 1936.2 1837.00
22 Jan, 2004 1890.0 1980.0 1801.0 1817.15 2677.00