MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 2075.65 | 2140.0 | 2053.55 | 2120.95 | 1307.00 |
| 17 Feb, 2004 | 2157.0 | 2169.9 | 2055.0 | 2061.25 | 1271.00 |
| 16 Feb, 2004 | 2200.0 | 2200.0 | 2120.0 | 2143.35 | 2054.00 |
| 13 Feb, 2004 | 2074.0 | 2210.95 | 2074.0 | 2153.1 | 6087.00 |
| 12 Feb, 2004 | 2000.0 | 2079.75 | 2000.0 | 2061.05 | 3614.00 |
| 11 Feb, 2004 | 1930.0 | 2014.0 | 1901.1 | 2001.05 | 3508.00 |
| 10 Feb, 2004 | 1890.0 | 1940.0 | 1870.0 | 1919.45 | 1347.00 |
| 09 Feb, 2004 | 1831.0 | 1887.9 | 1826.0 | 1869.5 | 711.00 |
| 06 Feb, 2004 | 1800.0 | 1849.9 | 1800.0 | 1840.0 | 803.00 |
| 05 Feb, 2004 | 1825.0 | 1849.0 | 1800.0 | 1805.35 | 3130.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM