MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2004 | 1755.0 | 1775.0 | 1711.0 | 1732.75 | 799.00 |
| 16 Mar, 2004 | 1785.0 | 1797.8 | 1740.0 | 1755.6 | 1036.00 |
| 15 Mar, 2004 | 1840.0 | 1859.95 | 1789.5 | 1793.8 | 1325.00 |
| 12 Mar, 2004 | 1870.0 | 1870.0 | 1807.0 | 1828.85 | 910.00 |
| 11 Mar, 2004 | 1900.0 | 1917.9 | 1835.5 | 1852.45 | 1081.00 |
| 10 Mar, 2004 | 1920.0 | 1938.0 | 1880.0 | 1893.1 | 408.00 |
| 09 Mar, 2004 | 1925.0 | 1925.0 | 1902.0 | 1914.5 | 538.00 |
| 08 Mar, 2004 | 1921.1 | 1944.9 | 1902.1 | 1918.55 | 707.00 |
| 05 Mar, 2004 | 1979.0 | 1989.95 | 1912.0 | 1940.65 | 817.00 |
| 04 Mar, 2004 | 1930.0 | 1974.9 | 1920.2 | 1960.6 | 2016.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM