MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 1721.05 1721.05 1721.05 1721.05 -
13 Apr, 2004 1750.0 1750.0 1685.05 1721.05 1260.00
12 Apr, 2004 1720.0 1740.0 1710.0 1724.95 2599.00
09 Apr, 2004 1693.5 1693.5 1693.5 1693.5 -
08 Apr, 2004 1670.0 1700.0 1660.15 1693.5 541.00
07 Apr, 2004 1680.0 1685.0 1650.0 1668.85 4964.00
06 Apr, 2004 1710.0 1710.0 1680.0 1688.5 1369.00
05 Apr, 2004 1664.0 1738.95 1664.0 1691.2 2683.00
02 Apr, 2004 1599.0 1620.0 1566.0 1613.25 1782.00
01 Apr, 2004 1485.0 1589.0 1485.0 1571.3 1564.00