MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 1602.05 | 1648.0 | 1595.0 | 1627.2 | 1752.00 |
| 11 May, 2004 | 1606.0 | 1650.0 | 1565.0 | 1625.25 | 5899.00 |
| 10 May, 2004 | 1635.0 | 1635.0 | 1600.0 | 1605.7 | 6586.00 |
| 07 May, 2004 | 1645.0 | 1670.0 | 1640.0 | 1655.05 | 785.00 |
| 06 May, 2004 | 1640.0 | 1665.0 | 1627.0 | 1653.1 | 6131.00 |
| 05 May, 2004 | 1620.0 | 1669.0 | 1595.05 | 1601.9 | 436.00 |
| 04 May, 2004 | 1590.0 | 1622.0 | 1590.0 | 1621.2 | 403.00 |
| 03 May, 2004 | 1588.0 | 1630.0 | 1555.0 | 1600.05 | 19.18 Thousand |
| 30 Apr, 2004 | 1600.0 | 1600.0 | 1550.0 | 1556.95 | 894.00 |
| 29 Apr, 2004 | 1560.0 | 1617.0 | 1560.0 | 1594.5 | 1041.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM