MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 1370.0 | 1409.9 | 1351.05 | 1396.85 | 570.00 |
| 08 Jun, 2004 | 1355.0 | 1360.0 | 1345.1 | 1349.9 | 386.00 |
| 07 Jun, 2004 | 1350.0 | 1370.0 | 1342.1 | 1353.4 | 425.00 |
| 04 Jun, 2004 | 1332.0 | 1366.0 | 1327.0 | 1349.65 | 619.00 |
| 03 Jun, 2004 | 1350.0 | 1384.0 | 1350.0 | 1350.95 | 813.00 |
| 02 Jun, 2004 | 1339.05 | 1363.5 | 1339.0 | 1348.45 | 375.00 |
| 01 Jun, 2004 | 1335.0 | 1360.0 | 1329.0 | 1345.35 | 690.00 |
| 31 May, 2004 | 1306.0 | 1325.0 | 1290.0 | 1299.05 | 1674.00 |
| 28 May, 2004 | 1425.0 | 1425.0 | 1351.1 | 1369.35 | 1022.00 |
| 27 May, 2004 | 1430.0 | 1450.0 | 1416.05 | 1434.05 | 360.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM