MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 1475.0 1475.0 1400.0 1410.45 1552.00
25 May, 2004 1424.0 1470.0 1424.0 1451.85 594.00
24 May, 2004 1450.0 1468.7 1450.0 1462.2 2081.00
21 May, 2004 1450.0 1457.0 1380.0 1417.2 1121.00
20 May, 2004 1475.0 1480.0 1429.95 1444.0 1153.00
19 May, 2004 1537.0 1537.0 1465.0 1488.0 604.00
18 May, 2004 1447.0 1480.0 1420.0 1457.6 1008.00
17 May, 2004 1525.0 1525.0 1387.55 1387.65 1109.00
14 May, 2004 1600.0 1615.0 1450.0 1541.45 8558.00
13 May, 2004 1550.0 1625.0 1550.0 1600.3 1084.00