MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 1704.0 1704.0 1580.05 1588.8 2481.00
27 Apr, 2004 1715.0 1720.0 1652.0 1670.6 1649.00
26 Apr, 2004 1709.6 1709.6 1709.6 1709.6 -
23 Apr, 2004 1700.0 1725.0 1700.0 1709.6 858.00
22 Apr, 2004 1719.0 1719.0 1680.0 1692.45 1603.00
21 Apr, 2004 1670.0 1690.0 1660.0 1683.45 324.00
20 Apr, 2004 1605.0 1679.0 1605.0 1652.3 446.00
19 Apr, 2004 1681.05 1690.0 1650.25 1666.6 641.00
16 Apr, 2004 1699.0 1715.0 1680.0 1697.65 1385.00
15 Apr, 2004 1748.0 1748.0 1680.0 1690.95 1350.00