MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 1468.0 | 1495.0 | 1468.0 | 1484.6 | 804.00 |
| 30 Mar, 2004 | 1470.0 | 1490.0 | 1450.0 | 1452.95 | 1710.00 |
| 29 Mar, 2004 | 1450.0 | 1480.0 | 1450.0 | 1474.05 | 781.00 |
| 26 Mar, 2004 | 1455.0 | 1479.0 | 1425.0 | 1434.15 | 2211.00 |
| 25 Mar, 2004 | 1406.05 | 1465.0 | 1405.0 | 1424.35 | 2408.00 |
| 24 Mar, 2004 | 1469.0 | 1469.0 | 1382.0 | 1396.1 | 2276.00 |
| 23 Mar, 2004 | 1475.0 | 1490.0 | 1425.0 | 1439.65 | 3090.00 |
| 22 Mar, 2004 | 1634.0 | 1634.0 | 1450.0 | 1458.4 | 2151.00 |
| 19 Mar, 2004 | 1720.0 | 1720.0 | 1575.0 | 1605.3 | 1731.00 |
| 18 Mar, 2004 | 1702.05 | 1750.0 | 1700.0 | 1708.0 | 673.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM