MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 1940.0 1940.0 1880.25 1923.3 1698.00
02 Mar, 2004 1905.95 1905.95 1905.95 1905.95 -
01 Mar, 2004 1890.0 1910.0 1890.0 1905.95 519.00
27 Feb, 2004 1850.0 1900.0 1850.0 1877.4 1140.00
26 Feb, 2004 1885.0 1899.0 1860.05 1875.5 1311.00
25 Feb, 2004 1871.0 1912.0 1810.1 1832.15 1530.00
24 Feb, 2004 1877.0 1925.0 1853.0 1877.1 2402.00
23 Feb, 2004 2010.0 2019.8 1890.0 1918.1 1426.00
20 Feb, 2004 1985.0 2020.0 1966.0 1977.4 2240.00
19 Feb, 2004 2100.0 2110.0 1990.0 2000.05 2078.00