MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 1350.05 | 1389.9 | 1331.0 | 1343.7 | 613.00 |
| 22 Jun, 2004 | 1415.0 | 1415.0 | 1350.0 | 1374.65 | 708.00 |
| 21 Jun, 2004 | 1450.0 | 1451.9 | 1412.0 | 1417.15 | 328.00 |
| 18 Jun, 2004 | 1450.0 | 1474.0 | 1440.0 | 1464.15 | 1047.00 |
| 17 Jun, 2004 | 1441.0 | 1454.95 | 1426.0 | 1450.1 | 934.00 |
| 16 Jun, 2004 | 1425.0 | 1440.0 | 1415.0 | 1436.25 | 602.00 |
| 15 Jun, 2004 | 1400.0 | 1439.0 | 1400.0 | 1415.3 | 414.00 |
| 14 Jun, 2004 | 1460.0 | 1460.0 | 1390.0 | 1429.15 | 1388.00 |
| 11 Jun, 2004 | 1450.0 | 1498.0 | 1430.05 | 1464.55 | 6066.00 |
| 10 Jun, 2004 | 1410.0 | 1500.0 | 1401.0 | 1437.6 | 6467.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM