MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 1405.0 1415.0 1386.0 1392.75 564.00
20 Jul, 2004 1394.0 1425.0 1378.0 1410.85 708.00
19 Jul, 2004 1390.0 1400.0 1375.05 1384.65 988.00
16 Jul, 2004 1370.0 1400.0 1370.0 1393.1 339.00
15 Jul, 2004 1397.4 1397.4 1350.0 1371.1 805.00
14 Jul, 2004 1395.0 1395.0 1375.0 1378.45 409.00
13 Jul, 2004 1385.0 1411.5 1385.0 1401.0 1263.00
12 Jul, 2004 1398.0 1410.0 1365.1 1397.95 1247.00
09 Jul, 2004 1323.05 1420.0 1323.05 1401.65 1103.00
08 Jul, 2004 1400.0 1440.0 1395.05 1398.6 22.79 Thousand