MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 2100.0 | 2100.0 | 1980.0 | 2024.35 | 10.82 Thousand |
| 17 Aug, 2004 | 1910.0 | 2075.0 | 1900.0 | 2022.95 | 16.55 Thousand |
| 16 Aug, 2004 | 1857.0 | 1915.0 | 1845.0 | 1902.85 | 3686.00 |
| 13 Aug, 2004 | 1836.0 | 1890.0 | 1835.0 | 1871.1 | 6612.00 |
| 12 Aug, 2004 | 1880.0 | 1929.0 | 1820.1 | 1835.55 | 11.81 Thousand |
| 11 Aug, 2004 | 1997.7 | 2044.0 | 1845.05 | 1880.05 | 25.01 Thousand |
| 10 Aug, 2004 | 1799.0 | 1873.7 | 1799.0 | 1873.7 | 3598.00 |
| 09 Aug, 2004 | 1525.05 | 1703.35 | 1503.0 | 1703.35 | 4397.00 |
| 06 Aug, 2004 | 1435.0 | 1575.0 | 1415.0 | 1548.5 | 3635.00 |
| 05 Aug, 2004 | 1370.0 | 1459.0 | 1370.0 | 1446.25 | 1274.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM