MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 2140.0 | 2140.0 | 2051.7 | 2066.8 | 2605.00 |
| 14 Sep, 2004 | 2145.0 | 2173.0 | 2060.0 | 2115.6 | 10.71 Thousand |
| 13 Sep, 2004 | 2009.0 | 2096.6 | 1995.0 | 2096.6 | 6768.00 |
| 10 Sep, 2004 | 2000.0 | 2015.0 | 1950.0 | 1996.75 | 4067.00 |
| 09 Sep, 2004 | 2000.0 | 2015.0 | 1986.0 | 1999.2 | 2451.00 |
| 08 Sep, 2004 | 2000.0 | 2002.0 | 1976.0 | 1983.95 | 1835.00 |
| 07 Sep, 2004 | 2024.0 | 2024.0 | 1984.0 | 1992.05 | 2821.00 |
| 06 Sep, 2004 | 1974.0 | 2044.7 | 1974.0 | 1996.75 | 3735.00 |
| 03 Sep, 2004 | 1959.0 | 1980.0 | 1935.0 | 1954.1 | 1615.00 |
| 02 Sep, 2004 | 1927.4 | 1961.9 | 1927.4 | 1940.9 | 1491.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM