MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | - |
| 12 Oct, 2004 | 2170.0 | 2170.0 | 2026.45 | 2052.0 | 2254.00 |
| 11 Oct, 2004 | 2080.0 | 2174.0 | 2070.0 | 2091.55 | 4099.00 |
| 08 Oct, 2004 | 2174.7 | 2174.7 | 2076.0 | 2094.55 | 4315.00 |
| 07 Oct, 2004 | 2110.0 | 2163.9 | 2081.35 | 2089.35 | 3723.00 |
| 06 Oct, 2004 | 2105.0 | 2248.9 | 2090.0 | 2102.75 | 11.24 Thousand |
| 05 Oct, 2004 | 2010.0 | 2141.8 | 2010.0 | 2141.8 | 6593.00 |
| 04 Oct, 2004 | 2124.0 | 2124.0 | 2032.0 | 2039.8 | 2911.00 |
| 01 Oct, 2004 | 2025.0 | 2070.0 | 2025.0 | 2037.7 | 2480.00 |
| 30 Sep, 2004 | 2099.0 | 2099.0 | 2025.0 | 2041.8 | 3325.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM