MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 1990.0 | 2000.0 | 1965.0 | 1987.0 | 3821.00 |
| 09 Nov, 2004 | 1995.0 | 2000.9 | 1960.0 | 1973.75 | 2606.00 |
| 08 Nov, 2004 | 2000.0 | 2018.0 | 1981.1 | 1987.75 | 1780.00 |
| 05 Nov, 2004 | 2009.9 | 2009.9 | 1986.0 | 1998.45 | 1170.00 |
| 04 Nov, 2004 | 2020.0 | 2039.7 | 1995.0 | 1996.7 | 1723.00 |
| 03 Nov, 2004 | 2019.0 | 2019.0 | 1999.0 | 2005.05 | 1358.00 |
| 02 Nov, 2004 | 2010.0 | 2017.0 | 1990.0 | 2003.55 | 2242.00 |
| 01 Nov, 2004 | 2024.9 | 2034.5 | 2000.0 | 2009.15 | 1247.00 |
| 29 Oct, 2004 | 2017.1 | 2038.65 | 2017.1 | 2019.65 | 746.00 |
| 28 Oct, 2004 | 2042.0 | 2089.0 | 2025.0 | 2039.05 | 1732.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM