MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 2050.0 | 2074.0 | 2035.0 | 2044.05 | 2285.00 |
| 23 Nov, 2004 | 2050.0 | 2095.0 | 2035.0 | 2054.7 | 2629.00 |
| 22 Nov, 2004 | 2045.0 | 2067.5 | 2030.0 | 2046.6 | 1874.00 |
| 19 Nov, 2004 | 2150.0 | 2150.0 | 2020.0 | 2051.55 | 1497.00 |
| 18 Nov, 2004 | 2080.0 | 2100.0 | 2061.3 | 2073.8 | 2869.00 |
| 17 Nov, 2004 | 2080.1 | 2100.0 | 2070.0 | 2077.7 | 2686.00 |
| 16 Nov, 2004 | 2086.0 | 2087.55 | 2000.0 | 2086.95 | 6529.00 |
| 15 Nov, 2004 | 1988.1 | 1988.1 | 1988.1 | 1988.1 | - |
| 12 Nov, 2004 | 1999.0 | 2019.0 | 1980.1 | 1988.1 | 613.00 |
| 11 Nov, 2004 | 2002.9 | 2002.9 | 1980.0 | 1982.95 | 1503.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM