MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 2634.0 | 2690.0 | 2611.1 | 2632.5 | 3626.00 |
| 21 Dec, 2004 | 2670.0 | 2698.0 | 2620.1 | 2647.55 | 3803.00 |
| 20 Dec, 2004 | 2650.0 | 2710.0 | 2600.0 | 2660.65 | 6207.00 |
| 17 Dec, 2004 | 2789.0 | 2822.0 | 2581.0 | 2609.3 | 17.75 Thousand |
| 16 Dec, 2004 | 2679.0 | 2687.95 | 2625.0 | 2687.95 | 9579.00 |
| 15 Dec, 2004 | 2559.0 | 2559.95 | 2480.1 | 2559.95 | 4638.00 |
| 14 Dec, 2004 | 2334.0 | 2438.05 | 2334.0 | 2438.05 | 6577.00 |
| 13 Dec, 2004 | 2288.0 | 2360.0 | 2288.0 | 2321.95 | 3274.00 |
| 10 Dec, 2004 | 2345.15 | 2380.0 | 2272.55 | 2287.95 | 2486.00 |
| 09 Dec, 2004 | 2348.0 | 2375.0 | 2335.0 | 2345.15 | 2395.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM