MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 2405.0 | 2437.95 | 2380.0 | 2389.7 | 2763.00 |
| 18 Jan, 2005 | 2460.0 | 2460.0 | 2381.0 | 2392.9 | 1832.00 |
| 17 Jan, 2005 | 2490.0 | 2499.0 | 2384.0 | 2399.85 | 3013.00 |
| 14 Jan, 2005 | 2500.0 | 2505.0 | 2440.0 | 2452.65 | 2452.00 |
| 13 Jan, 2005 | 2500.0 | 2545.0 | 2480.0 | 2498.8 | 3489.00 |
| 12 Jan, 2005 | 2506.0 | 2569.0 | 2457.15 | 2473.05 | 4130.00 |
| 11 Jan, 2005 | 2660.0 | 2660.0 | 2510.0 | 2530.2 | 5758.00 |
| 10 Jan, 2005 | 2549.0 | 2623.9 | 2532.0 | 2623.9 | 4582.00 |
| 07 Jan, 2005 | 2545.0 | 2555.0 | 2480.0 | 2498.95 | 5054.00 |
| 06 Jan, 2005 | 2535.0 | 2560.0 | 2470.0 | 2512.55 | 2831.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM