MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 2620.0 2698.9 2620.0 2685.35 4745.00
17 Feb, 2005 2650.0 2665.0 2574.0 2608.95 5520.00
16 Feb, 2005 2700.0 2738.75 2600.0 2616.65 9392.00
15 Feb, 2005 2730.0 2785.0 2675.15 2690.55 4551.00
14 Feb, 2005 2770.0 2819.95 2749.0 2767.3 6230.00
11 Feb, 2005 2798.25 2799.0 2710.0 2719.55 10.4 Thousand
10 Feb, 2005 2775.0 2800.0 2710.0 2740.1 7808.00
09 Feb, 2005 2650.0 2760.0 2650.0 2725.0 11.78 Thousand
08 Feb, 2005 2648.0 2675.0 2601.0 2638.45 5432.00
07 Feb, 2005 2570.0 2639.0 2532.0 2598.05 6976.00