MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 2425.0 2643.9 2425.0 2514.7 6922.00
03 Feb, 2005 2428.0 2459.0 2405.0 2414.15 1512.00
02 Feb, 2005 2426.0 2450.0 2396.0 2411.8 2339.00
01 Feb, 2005 2440.0 2487.9 2399.0 2431.9 2805.00
31 Jan, 2005 2380.0 2444.0 2380.0 2416.05 2443.00
28 Jan, 2005 2335.0 2405.0 2330.0 2389.8 2159.00
27 Jan, 2005 2315.0 2340.0 2295.0 2321.4 1556.00
25 Jan, 2005 2306.0 2365.0 2301.0 2345.2 4397.00
24 Jan, 2005 2366.5 2400.0 2330.0 2347.7 1227.00
20 Jan, 2005 2419.0 2419.0 2365.0 2398.2 1413.00