MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 2540.0 2599.0 2422.55 2577.3 8347.00
04 Jan, 2005 2575.0 2598.0 2530.3 2550.05 3620.00
03 Jan, 2005 2450.0 2542.55 2431.0 2542.55 5572.00
31 Dec, 2004 2470.0 2470.0 2401.65 2421.45 2559.00
30 Dec, 2004 2470.0 2500.0 2425.0 2441.95 3139.00
29 Dec, 2004 2520.0 2550.0 2436.35 2454.35 4591.00
28 Dec, 2004 2500.0 2575.0 2475.0 2500.6 6770.00
27 Dec, 2004 2525.0 2535.0 2434.1 2487.75 9521.00
24 Dec, 2004 2669.95 2669.95 2562.2 2562.2 6600.00
23 Dec, 2004 2564.0 2764.15 2563.0 2697.05 13.6 Thousand