MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 2301.0 | 2438.0 | 2301.0 | 2355.55 | 5472.00 |
| 07 Dec, 2004 | 2406.0 | 2440.0 | 2351.0 | 2365.8 | 4812.00 |
| 06 Dec, 2004 | 2325.0 | 2387.1 | 2321.0 | 2387.0 | 11.27 Thousand |
| 03 Dec, 2004 | 2291.0 | 2320.0 | 2260.0 | 2273.4 | 6108.00 |
| 02 Dec, 2004 | 2275.0 | 2330.0 | 2243.05 | 2290.4 | 7981.00 |
| 01 Dec, 2004 | 2235.0 | 2304.15 | 2200.0 | 2277.05 | 13.37 Thousand |
| 30 Nov, 2004 | 2100.0 | 2194.4 | 2081.0 | 2194.4 | 13.02 Thousand |
| 29 Nov, 2004 | 2040.0 | 2100.0 | 2031.0 | 2089.9 | 2468.00 |
| 26 Nov, 2004 | 2040.25 | 2040.25 | 2040.25 | 2040.25 | - |
| 25 Nov, 2004 | 2022.0 | 2077.0 | 2022.0 | 2040.25 | 1535.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM