MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 2621.05 | 3150.0 | 2621.05 | 3072.6 | 32.05 Thousand |
| 03 Mar, 2005 | 2860.0 | 2899.0 | 2850.0 | 2880.3 | 3987.00 |
| 02 Mar, 2005 | 2924.95 | 2925.0 | 2830.0 | 2853.3 | 8230.00 |
| 01 Mar, 2005 | 2800.0 | 2940.0 | 2800.0 | 2866.3 | 21.05 Thousand |
| 28 Feb, 2005 | 2685.0 | 2860.0 | 2680.1 | 2799.45 | 19.52 Thousand |
| 25 Feb, 2005 | 2675.0 | 2750.0 | 2660.0 | 2696.05 | 8661.00 |
| 24 Feb, 2005 | 2677.0 | 2688.0 | 2635.0 | 2637.3 | 1643.00 |
| 23 Feb, 2005 | 2704.0 | 2704.0 | 2631.0 | 2642.8 | 3132.00 |
| 22 Feb, 2005 | 2694.0 | 2694.0 | 2630.0 | 2682.25 | 2178.00 |
| 21 Feb, 2005 | 2670.0 | 2710.0 | 2625.0 | 2683.4 | 2437.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM