MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 2924.0 2930.0 2860.0 2881.4 2013.00
01 Apr, 2005 2968.0 2980.0 2895.0 2912.75 3471.00
31 Mar, 2005 2930.0 2955.0 2900.0 2948.05 1363.00
30 Mar, 2005 2820.0 2930.0 2820.0 2898.5 2190.00
29 Mar, 2005 2931.0 2950.0 2753.5 2802.95 9434.00
28 Mar, 2005 2997.55 2997.55 2920.0 2940.85 2258.00
24 Mar, 2005 2950.0 2970.0 2905.0 2927.35 3851.00
23 Mar, 2005 2905.0 2948.0 2905.0 2929.4 4826.00
22 Mar, 2005 2990.0 2992.0 2940.05 2950.2 4080.00
21 Mar, 2005 3025.0 3025.0 2915.0 2976.4 5882.00