MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 2745.0 2745.0 2686.0 2705.15 2213.00
18 Apr, 2005 2704.0 2704.0 2645.0 2684.95 2127.00
15 Apr, 2005 2711.0 2774.0 2691.05 2704.0 4123.00
13 Apr, 2005 2775.0 2800.0 2721.6 2761.65 1839.00
12 Apr, 2005 2749.0 2801.0 2749.0 2767.0 851.00
11 Apr, 2005 2760.0 2776.0 2725.0 2735.7 841.00
08 Apr, 2005 2829.0 2845.0 2745.0 2759.8 2193.00
07 Apr, 2005 2875.0 2875.0 2779.0 2793.1 1704.00
06 Apr, 2005 2775.0 2880.0 2775.0 2827.15 6770.00
05 Apr, 2005 2949.0 2949.8 2755.0 2768.35 4073.00