MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 2587.7 | 2587.7 | 2525.0 | 2534.2 | 908.00 |
| 16 May, 2005 | 2559.0 | 2598.85 | 2550.0 | 2554.95 | 1150.00 |
| 13 May, 2005 | 2614.0 | 2614.0 | 2530.0 | 2546.5 | 962.00 |
| 12 May, 2005 | 2638.9 | 2700.0 | 2526.05 | 2624.4 | 1822.00 |
| 11 May, 2005 | 2585.0 | 2585.0 | 2525.0 | 2532.4 | 620.00 |
| 10 May, 2005 | 2550.0 | 2594.9 | 2511.0 | 2552.2 | 867.00 |
| 09 May, 2005 | 2538.8 | 2755.0 | 2538.8 | 2602.7 | 1782.00 |
| 06 May, 2005 | 2505.0 | 2523.0 | 2500.0 | 2506.9 | 565.00 |
| 05 May, 2005 | 2540.0 | 2544.0 | 2501.0 | 2511.25 | 1978.00 |
| 04 May, 2005 | 2475.1 | 2530.0 | 2475.1 | 2501.3 | 1513.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM