MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 2500.05 | 2510.0 | 2495.0 | 2499.0 | 1157.00 |
| 13 Jun, 2005 | 2515.0 | 2537.8 | 2500.5 | 2506.75 | 767.00 |
| 10 Jun, 2005 | 2500.05 | 2542.95 | 2500.05 | 2509.5 | 719.00 |
| 09 Jun, 2005 | 2521.0 | 2553.95 | 2521.0 | 2542.0 | 692.00 |
| 08 Jun, 2005 | 2500.0 | 2535.0 | 2500.0 | 2525.4 | 779.00 |
| 07 Jun, 2005 | 2519.95 | 2525.0 | 2501.0 | 2508.15 | 1170.00 |
| 06 Jun, 2005 | 2519.9 | 2529.5 | 2499.85 | 2508.45 | 677.00 |
| 03 Jun, 2005 | 2533.0 | 2550.0 | 2475.0 | 2485.85 | 1530.00 |
| 02 Jun, 2005 | 2550.0 | 2550.0 | 2485.25 | 2490.4 | 289.00 |
| 01 Jun, 2005 | 2535.0 | 2550.0 | 2496.2 | 2502.5 | 1157.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM