MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 2538.0 | 2538.0 | 2490.0 | 2505.25 | 764.00 |
| 30 May, 2005 | 2461.0 | 2548.9 | 2461.0 | 2491.55 | 546.00 |
| 27 May, 2005 | 2544.0 | 2565.0 | 2500.0 | 2522.7 | 907.00 |
| 26 May, 2005 | 2548.0 | 2550.85 | 2520.0 | 2532.6 | 470.00 |
| 25 May, 2005 | 2559.0 | 2560.7 | 2520.0 | 2529.15 | 888.00 |
| 24 May, 2005 | 2476.0 | 2569.0 | 2476.0 | 2549.1 | 1721.00 |
| 23 May, 2005 | 2530.0 | 2540.0 | 2505.25 | 2530.25 | 932.00 |
| 20 May, 2005 | 2500.0 | 2549.0 | 2500.0 | 2512.65 | 2997.00 |
| 19 May, 2005 | 2550.0 | 2554.5 | 2500.0 | 2506.4 | 2201.00 |
| 18 May, 2005 | 2550.0 | 2553.0 | 2505.0 | 2531.35 | 417.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM